Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
26.43
26.47
25.54
26.19
912,770
-0.13(-0.49%)
Apr 27, 2012
26.82
27.00
26.22
26.32
528,239
-0.43(-1.61%)
Apr 26, 2012
26.32
27.00
26.30
26.75
735,133
+0.26(+0.98%)
Apr 25, 2012
26.11
26.67
26.01
26.49
616,753
+0.93(+3.64%)
Apr 24, 2012
25.89
26.41
25.34
25.56
735,804
-0.27(-1.05%)
Apr 23, 2012
25.64
26.09
25.04
25.83
651,726
-0.27(-1.03%)
Apr 20, 2012
26.78
27.04
25.99
26.10
573,598
-0.25(-0.95%)
Apr 19, 2012
25.88
26.72
25.64
26.35
642,149
+0.69(+2.69%)
Apr 18, 2012
25.88
26.00
25.41
25.66
541,271
-0.41(-1.57%)
Apr 17, 2012
25.84
26.53
25.84
26.07
618,114
+0.45(+1.76%)
Apr 16, 2012
26.94
26.99
25.38
25.62
633,947
-1.12(-4.19%)
Apr 13, 2012
27.69
27.69
26.62
26.74
412,002
-1.00(-3.60%)
Apr 12, 2012
26.50
27.84
26.50
27.74
571,002
+1.36(+5.16%)
Apr 11, 2012
27.14
27.57
26.25
26.38
845,602
-0.32(-1.20%)
Apr 10, 2012
27.29
27.77
26.25
26.70
1,204,829
-0.57(-2.09%)
Apr 09, 2012
26.74
27.50
26.35
27.27
635,711
-0.06(-0.22%)
Apr 05, 2012
27.50
28.20
27.31
27.33
482,065
-0.27(-0.98%)
Apr 04, 2012
28.26
28.28
27.54
27.60
1,030,620
-1.07(-3.73%)
Apr 03, 2012
29.30
29.37
28.48
28.67
1,034,929
-0.56(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.