Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
48.99
49.66
48.05
48.94
1,890,173
+0.32(+0.66%)
Apr 29, 2015
48.27
49.23
48.13
48.62
1,871,585
+0.29(+0.60%)
Apr 28, 2015
47.94
48.64
47.52
48.33
1,177,074
+0.25(+0.52%)
Apr 27, 2015
49.00
49.33
47.88
48.08
904,983
-0.66(-1.35%)
Apr 24, 2015
49.50
50.08
48.27
48.74
1,228,444
-0.75(-1.52%)
Apr 23, 2015
49.00
49.81
49.00
49.49
1,514,072
+0.49(+1.00%)
Apr 22, 2015
50.03
50.18
48.87
49.00
1,066,429
-0.49(-1.00%)
Apr 21, 2015
50.59
50.59
49.36
49.49
1,614,102
-0.78(-1.54%)
Apr 20, 2015
50.36
51.16
49.95
50.27
1,170,932
-0.50(-0.98%)
Apr 17, 2015
51.83
52.28
50.01
50.77
2,130,559
-0.73(-1.42%)
Apr 16, 2015
48.99
51.60
48.51
51.50
9,435,082
+1.41(+2.81%)
Apr 15, 2015
48.60
50.31
48.19
50.09
1,363,075
+1.52(+3.13%)
Apr 14, 2015
47.77
48.66
47.53
48.57
960,400
+1.09(+2.31%)
Apr 13, 2015
47.59
47.63
46.92
47.48
872,048
+0.09(+0.18%)
Apr 10, 2015
47.01
47.58
46.56
47.39
798,079
+0.55(+1.16%)
Apr 09, 2015
46.56
47.28
46.16
46.84
1,308,908
+0.55(+1.20%)
Apr 08, 2015
47.25
47.25
45.87
46.29
1,157,340
-0.65(-1.37%)
Apr 07, 2015
46.87
47.75
46.54
46.94
1,368,295
+0.11(+0.22%)
Apr 06, 2015
47.47
47.83
46.54
46.83
1,649,825
-0.39(-0.83%)
Apr 02, 2015
46.22
47.22
47.22
47.22
1,394,200
+0.92(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.