Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
2.760
-0.020 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.350
1.440
1.330
1.430
139,892
+0.10(+7.52%)
Apr 27, 2012
1.330
1.350
1.320
1.330
62,525
+0.02(+1.53%)
Apr 26, 2012
1.280
1.340
1.280
1.310
23,181
+0.03(+2.34%)
Apr 25, 2012
1.290
1.333
1.280
1.280
68,872
+0.00(+0.00%)
Apr 24, 2012
1.300
1.330
1.280
1.280
36,588
-0.03(-2.29%)
Apr 23, 2012
1.280
1.320
1.280
1.310
72,473
-0.01(-0.76%)
Apr 20, 2012
1.290
1.350
1.280
1.320
104,446
+0.06(+4.76%)
Apr 19, 2012
1.310
1.330
1.250
1.260
138,756
-0.04(-3.08%)
Apr 18, 2012
1.350
1.360
1.300
1.300
146,865
-0.06(-4.41%)
Apr 17, 2012
1.390
1.400
1.350
1.360
68,632
-0.04(-2.86%)
Apr 16, 2012
1.370
1.400
1.350
1.400
51,914
+0.00(+0.00%)
Apr 13, 2012
1.390
1.420
1.360
1.400
125,776
+0.03(+2.19%)
Apr 12, 2012
1.380
1.420
1.370
1.370
60,055
+0.00(+0.00%)
Apr 11, 2012
1.400
1.420
1.370
1.370
59,899
+0.01(+0.74%)
Apr 10, 2012
1.350
1.380
1.350
1.360
102,511
+0.01(+0.74%)
Apr 09, 2012
1.370
1.390
1.350
1.350
96,015
-0.02(-1.46%)
Apr 05, 2012
1.420
1.420
1.370
1.370
67,961
-0.02(-1.44%)
Apr 04, 2012
1.360
1.420
1.360
1.390
90,823
+0.02(+1.46%)
Apr 03, 2012
1.410
1.410
1.360
1.370
168,728
-0.05(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.