Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.50	12.84	12.50	12.80	2,419	+0.55(+4.52%)
Apr 29, 2024	12.86	12.86	12.22	12.24	18,058	-0.51(-4.03%)
Apr 26, 2024	12.72	13.30	12.65	12.76	11,516	-0.03(-0.23%)
Apr 25, 2024	12.85	12.85	12.79	12.79	1,110	-0.07(-0.54%)
Apr 24, 2024	12.76	12.86	12.76	12.85	5,885	+0.01(+0.08%)
Apr 23, 2024	13.30	13.30	12.80	12.84	5,437	-0.06(-0.46%)
Apr 22, 2024	13.11	13.11	12.90	12.90	3,029	-0.33(-2.47%)
Apr 19, 2024	13.14	13.24	13.14	13.23	2,034	-0.06(-0.45%)
Apr 18, 2024	13.22	13.29	13.22	13.29	1,943	+0.08(+0.60%)
Apr 17, 2024	13.08	13.39	13.08	13.21	3,045	-0.03(-0.22%)
Apr 16, 2024	13.24	13.24	13.24	13.24	553	-0.06(-0.45%)
Apr 15, 2024	13.32	13.32	13.30	13.30	1,067	-0.04(-0.30%)
Apr 12, 2024	13.26	13.34	13.12	13.34	3,038	-0.06(-0.44%)
Apr 11, 2024	13.18	13.40	13.18	13.40	1,919	+0.00(+0.00%)
Apr 10, 2024	13.22	13.40	13.11	13.40	7,817	-0.02(-0.15%)
Apr 09, 2024	13.41	13.72	13.41	13.42	1,739	+0.01(+0.07%)
Apr 08, 2024	13.40	13.61	13.40	13.41	3,596	-0.29(-2.09%)
Apr 05, 2024	13.41	14.03	13.17	13.69	4,388	+0.16(+1.17%)
Apr 04, 2024	13.66	13.66	13.20	13.54	11,210	+0.00(+0.00%)
Apr 03, 2024	13.31	13.55	13.31	13.54	3,560	-0.04(-0.29%)
Apr 02, 2024	13.51	13.58	13.51	13.58	1,258	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.