Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.364	1.397	1.341	1.341	37,841	-0.02(-1.72%)
Apr 29, 2004	1.397	1.435	1.364	1.364	20,196	-0.06(-3.97%)
Apr 28, 2004	1.505	1.505	1.388	1.421	111,610	-0.08(-5.63%)
Apr 27, 2004	1.411	1.505	1.411	1.505	52,297	+0.14(+10.34%)
Apr 26, 2004	1.388	1.402	1.364	1.364	45,707	-0.05(-3.33%)
Apr 23, 2004	1.388	1.435	1.388	1.411	71,855	+0.05(+3.45%)
Apr 22, 2004	1.322	1.421	1.322	1.364	14,881	-0.06(-3.97%)
Apr 21, 2004	1.411	1.421	1.317	1.421	33,164	-0.01(-0.98%)
Apr 20, 2004	1.388	1.435	1.388	1.435	12,542	+0.02(+1.67%)
Apr 19, 2004	1.388	1.482	1.388	1.411	16,794	+0.05(+3.45%)
Apr 16, 2004	1.411	1.411	1.364	1.364	28,062	-0.07(-4.92%)
Apr 15, 2004	1.364	1.435	1.364	1.435	27,211	+0.03(+2.01%)
Apr 14, 2004	1.388	1.411	1.341	1.406	91,201	+0.02(+1.36%)
Apr 13, 2004	1.435	1.472	1.317	1.388	144,562	-0.08(-5.45%)
Apr 12, 2004	1.670	1.670	1.435	1.468	128,192	-0.25(-14.52%)
Apr 08, 2004	1.576	1.717	1.505	1.717	96,729	+0.08(+4.58%)
Apr 07, 2004	1.656	1.656	1.482	1.642	98,855	-0.05(-3.06%)
Apr 06, 2004	1.693	1.693	1.693	1.693	5,952	+0.05(+2.86%)
Apr 05, 2004	1.750	1.764	1.632	1.646	52,084	-0.12(-6.67%)
Apr 02, 2004	1.900	1.900	1.764	1.764	125,429	-0.14(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.