Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amerisafe Inc
(NQ:
AMSF
)
44.59
+0.21 (+0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.715
6.776
6.644
6.710
254,857
-0.01(-0.14%)
Apr 29, 2008
6.757
6.847
6.706
6.720
220,416
-0.04(-0.63%)
Apr 28, 2008
6.706
6.776
6.583
6.762
319,053
+0.06(+0.84%)
Apr 25, 2008
6.814
6.814
6.597
6.706
221,785
-0.07(-0.97%)
Apr 24, 2008
6.588
6.781
6.522
6.772
151,817
+0.19(+2.93%)
Apr 23, 2008
6.621
6.667
6.536
6.579
134,948
-0.00(-0.07%)
Apr 22, 2008
6.583
6.626
6.536
6.583
174,976
-0.02(-0.36%)
Apr 21, 2008
6.715
6.724
6.564
6.607
95,449
-0.16(-2.36%)
Apr 18, 2008
6.819
6.819
6.734
6.767
178,771
+0.06(+0.91%)
Apr 17, 2008
6.743
6.804
6.663
6.706
107,611
-0.03(-0.42%)
Apr 16, 2008
6.616
6.861
6.588
6.734
456,475
+0.15(+2.21%)
Apr 15, 2008
6.644
6.720
6.489
6.588
622,809
+0.02(+0.36%)
Apr 14, 2008
6.597
6.630
6.494
6.564
294,940
-0.02(-0.36%)
Apr 11, 2008
6.588
6.762
6.564
6.588
442,977
+0.07(+1.01%)
Apr 10, 2008
6.480
6.564
6.400
6.522
128,813
+0.03(+0.43%)
Apr 09, 2008
6.484
6.522
6.400
6.494
223,812
+0.00(+0.07%)
Apr 08, 2008
6.447
6.541
6.447
6.489
258,748
-0.00(-0.07%)
Apr 07, 2008
6.376
6.527
6.301
6.494
258,076
+0.12(+1.85%)
Apr 04, 2008
6.376
6.400
6.306
6.376
255,490
+0.02(+0.30%)
Apr 03, 2008
6.320
6.381
6.235
6.357
288,040
-0.01(-0.22%)
Apr 02, 2008
6.179
6.395
6.117
6.372
890,302
+0.18(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.