Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.194	8.251	8.001	8.011	237,690	-0.21(-2.52%)
Apr 29, 2010	8.175	8.218	8.091	8.218	141,388	+0.10(+1.28%)
Apr 28, 2010	8.067	8.171	8.067	8.114	662,871	+0.07(+0.88%)
Apr 27, 2010	8.138	8.140	7.982	8.044	306,435	-0.10(-1.21%)
Apr 26, 2010	8.086	8.199	8.039	8.142	419,532	+0.02(+0.29%)
Apr 23, 2010	8.048	8.119	7.935	8.119	157,245	+0.07(+0.88%)
Apr 22, 2010	8.001	8.067	7.954	8.048	224,602	+0.02(+0.29%)
Apr 21, 2010	7.926	8.032	7.860	8.025	138,728	+0.12(+1.49%)
Apr 20, 2010	7.898	7.945	7.874	7.907	253,449	+0.04(+0.54%)
Apr 19, 2010	7.733	7.865	7.639	7.865	314,916	+0.09(+1.15%)
Apr 16, 2010	7.799	7.813	7.738	7.775	154,749	-0.02(-0.24%)
Apr 15, 2010	7.827	7.827	7.757	7.794	76,169	-0.01(-0.18%)
Apr 14, 2010	7.747	7.851	7.686	7.808	478,084	+0.08(+0.97%)
Apr 13, 2010	7.696	7.733	7.606	7.733	477,531	+0.08(+0.98%)
Apr 12, 2010	7.663	7.686	7.592	7.658	114,790	-0.02(-0.31%)
Apr 09, 2010	7.757	7.757	7.606	7.681	238,017	-0.06(-0.73%)
Apr 08, 2010	7.747	7.799	7.691	7.738	159,494	-0.01(-0.12%)
Apr 07, 2010	7.700	7.747	7.700	7.747	181,810	+0.02(+0.24%)
Apr 06, 2010	7.644	7.747	7.573	7.728	289,449	+0.06(+0.74%)
Apr 05, 2010	7.677	7.743	7.620	7.672	438,183	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.