Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.12	48.45	46.45	47.02	174,134	-0.24(-0.51%)
Apr 29, 2021	47.49	48.30	46.99	47.27	110,536	+0.03(+0.06%)
Apr 28, 2021	46.73	47.32	46.38	47.24	77,724	+0.35(+0.74%)
Apr 27, 2021	47.27	47.64	46.44	46.89	84,974	-0.57(-1.20%)
Apr 26, 2021	48.59	49.07	46.85	47.45	104,071	-1.22(-2.51%)
Apr 23, 2021	48.77	49.25	48.48	48.67	163,705	-0.03(-0.06%)
Apr 22, 2021	49.10	49.21	48.56	48.70	92,267	-0.62(-1.26%)
Apr 21, 2021	49.07	49.58	48.83	49.33	70,531	+0.38(+0.77%)
Apr 20, 2021	49.41	49.46	48.77	48.95	75,292	-0.20(-0.40%)
Apr 19, 2021	49.65	49.65	48.66	49.14	109,777	+0.29(+0.59%)
Apr 16, 2021	49.10	49.52	48.64	48.86	116,970	+0.04(+0.08%)
Apr 15, 2021	48.91	49.42	48.44	48.82	69,249	-0.15(-0.31%)
Apr 14, 2021	49.07	49.57	48.90	48.97	57,798	-0.25(-0.51%)
Apr 13, 2021	49.61	50.30	49.00	49.22	99,116	-0.62(-1.25%)
Apr 12, 2021	49.36	50.22	49.36	49.84	81,253	+0.48(+0.98%)
Apr 09, 2021	48.50	49.60	48.11	49.36	133,472	+0.89(+1.83%)
Apr 08, 2021	47.91	48.73	47.54	48.47	114,187	+0.56(+1.17%)
Apr 07, 2021	48.02	48.27	47.09	47.91	185,120	+0.04(+0.08%)
Apr 06, 2021	48.45	48.69	47.75	47.87	94,831	-0.53(-1.10%)
Apr 05, 2021	48.56	48.75	48.08	48.40	121,251	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.