Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.28	11.36	11.12	11.27	9,151,819	-0.03(-0.28%)
Apr 29, 2019	11.29	11.51	11.22	11.30	7,210,322	+0.08(+0.70%)
Apr 26, 2019	10.69	11.28	10.69	11.22	9,941,876	+0.54(+5.06%)
Apr 25, 2019	11.10	11.11	10.64	10.68	10,734,378	-0.47(-4.22%)
Apr 24, 2019	11.14	11.25	11.01	11.15	7,359,580	+0.05(+0.42%)
Apr 23, 2019	11.35	11.40	11.09	11.11	9,830,192	-0.19(-1.67%)
Apr 22, 2019	11.88	11.94	11.29	11.29	13,100,776	-0.58(-4.88%)
Apr 18, 2019	11.88	11.98	11.85	11.87	9,213,989	-0.01(-0.07%)
Apr 17, 2019	11.95	12.05	11.84	11.88	5,479,042	-0.02(-0.13%)
Apr 16, 2019	11.91	11.96	11.78	11.90	7,036,224	+0.00(+0.00%)
Apr 15, 2019	12.06	12.06	11.87	11.90	6,269,071	-0.16(-1.36%)
Apr 12, 2019	12.09	12.22	12.00	12.06	7,554,840	+0.02(+0.20%)
Apr 11, 2019	12.14	12.21	12.01	12.04	5,704,317	-0.09(-0.77%)
Apr 10, 2019	12.02	12.13	11.92	12.13	3,990,999	+0.15(+1.24%)
Apr 09, 2019	12.30	12.34	11.96	11.98	6,561,216	-0.37(-2.98%)
Apr 08, 2019	12.46	12.54	12.26	12.35	5,779,718	-0.07(-0.57%)
Apr 05, 2019	12.26	12.61	12.22	12.42	7,058,908	+0.22(+1.80%)
Apr 04, 2019	12.01	12.27	11.98	12.20	7,100,924	+0.20(+1.63%)
Apr 03, 2019	12.15	12.24	11.91	12.01	5,922,239	-0.02(-0.13%)
Apr 02, 2019	12.06	12.27	12.02	12.02	5,427,474	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.