Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pan American Silver Corp.
(NQ:
PAAS
)
17.82
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.652
4.899
4.644
4.845
742,358
+0.30(+6.62%)
Apr 29, 2003
4.621
4.621
4.474
4.544
355,818
-0.08(-1.67%)
Apr 28, 2003
4.845
4.845
4.552
4.621
412,723
-0.15(-3.23%)
Apr 25, 2003
4.744
4.852
4.706
4.775
430,741
+0.03(+0.65%)
Apr 24, 2003
4.899
4.976
4.744
4.744
499,572
-0.20(-4.06%)
Apr 23, 2003
5.092
5.099
4.883
4.945
667,954
-0.15(-3.03%)
Apr 22, 2003
5.207
5.246
5.061
5.099
401,965
-0.05(-1.05%)
Apr 21, 2003
5.130
5.246
5.045
5.153
685,323
-0.04(-0.74%)
Apr 17, 2003
5.285
5.385
5.161
5.192
533,015
-0.06(-1.17%)
Apr 16, 2003
5.099
5.285
4.976
5.254
470,925
+0.11(+2.10%)
Apr 15, 2003
5.138
5.176
4.922
5.146
285,562
+0.05(+0.91%)
Apr 14, 2003
4.899
5.130
4.822
5.099
371,762
+0.18(+3.60%)
Apr 11, 2003
4.752
4.953
4.752
4.922
154,901
+0.06(+1.27%)
Apr 10, 2003
4.876
4.937
4.791
4.860
518,497
-0.04(-0.79%)
Apr 09, 2003
4.860
5.014
4.775
4.899
581,754
+0.03(+0.63%)
Apr 08, 2003
4.783
4.937
4.760
4.868
401,187
+0.12(+2.60%)
Apr 07, 2003
4.606
4.752
4.513
4.744
282,451
+0.00(+0.00%)
Apr 04, 2003
4.498
4.744
4.482
4.744
366,318
+0.18(+3.89%)
Apr 03, 2003
4.567
4.675
4.521
4.567
228,786
-0.07(-1.50%)
Apr 02, 2003
4.436
4.706
4.436
4.636
298,524
-0.07(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.