Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.35	34.56	33.51	33.55	260,736	-0.78(-2.26%)
Apr 27, 2007	34.46	34.83	34.29	34.33	171,311	-0.30(-0.86%)
Apr 26, 2007	34.82	35.16	34.56	34.63	245,327	-0.23(-0.67%)
Apr 25, 2007	35.10	35.25	34.77	34.86	159,043	-0.16(-0.45%)
Apr 24, 2007	35.70	35.70	34.96	35.02	256,735	-0.80(-2.22%)
Apr 23, 2007	34.98	35.83	34.98	35.82	182,064	+0.68(+1.94%)
Apr 20, 2007	34.96	35.16	34.54	35.13	442,534	+0.53(+1.54%)
Apr 19, 2007	34.64	34.76	34.37	34.60	187,289	-0.27(-0.77%)
Apr 18, 2007	35.72	35.77	34.81	34.87	236,923	-0.98(-2.74%)
Apr 17, 2007	34.98	35.94	34.98	35.85	366,082	+0.65(+1.84%)
Apr 16, 2007	34.54	35.33	34.45	35.20	182,732	+0.78(+2.27%)
Apr 13, 2007	34.23	34.42	33.80	34.42	290,209	+0.14(+0.42%)
Apr 12, 2007	33.53	34.32	33.36	34.28	249,727	+0.74(+2.21%)
Apr 11, 2007	34.51	34.51	33.38	33.54	169,398	-0.85(-2.48%)
Apr 10, 2007	33.93	34.73	33.79	34.39	200,634	+0.53(+1.55%)
Apr 09, 2007	33.21	34.03	33.10	33.87	203,404	+0.65(+1.95%)
Apr 05, 2007	33.04	33.36	32.86	33.22	239,288	+0.11(+0.34%)
Apr 04, 2007	34.07	34.49	32.89	33.11	438,119	-2.25(-6.36%)
Apr 03, 2007	34.91	35.45	34.91	35.35	238,737	+0.59(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.