Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.80	12.86	11.86	12.02	807,782	-0.60(-4.74%)
Apr 29, 2009	13.86	13.93	12.52	12.62	971,368	-1.22(-8.84%)
Apr 28, 2009	13.51	14.12	12.88	13.84	1,619,440	-2.72(-16.44%)
Apr 27, 2009	15.99	16.72	15.90	16.56	476,893	+0.22(+1.35%)
Apr 24, 2009	15.28	16.61	15.03	16.34	439,577	+1.28(+8.50%)
Apr 23, 2009	15.01	15.31	14.66	15.06	560,687	+0.04(+0.24%)
Apr 22, 2009	14.22	15.93	14.03	15.03	845,676	+1.10(+7.86%)
Apr 21, 2009	13.46	14.07	13.39	13.93	427,278	+0.38(+2.84%)
Apr 20, 2009	13.78	13.78	13.36	13.55	236,815	-0.60(-4.22%)
Apr 17, 2009	13.99	14.22	13.82	14.15	159,487	+0.23(+1.69%)
Apr 16, 2009	13.60	14.02	13.46	13.91	286,936	+0.32(+2.35%)
Apr 15, 2009	12.99	13.82	12.97	13.59	212,321	+0.50(+3.80%)
Apr 14, 2009	13.39	13.76	12.94	13.09	278,131	-0.55(-4.01%)
Apr 13, 2009	13.61	13.78	13.23	13.64	209,921	-0.22(-1.59%)
Apr 09, 2009	13.31	13.88	12.93	13.86	369,559	+0.88(+6.79%)
Apr 08, 2009	12.96	13.27	12.73	12.98	459,627	+0.09(+0.66%)
Apr 07, 2009	13.02	13.13	12.71	12.89	312,837	-0.34(-2.58%)
Apr 06, 2009	13.58	13.61	12.70	13.24	604,098	-1.01(-7.09%)
Apr 03, 2009	14.19	14.25	13.73	14.25	506,023	+0.01(+0.10%)
Apr 02, 2009	12.69	14.23	12.68	14.23	562,059	+1.73(+13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.