Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.19	17.29	16.94	17.19	209,077	+0.05(+0.30%)
Apr 28, 2011	17.38	17.46	16.98	17.13	165,231	-0.35(-2.02%)
Apr 27, 2011	17.64	17.85	17.12	17.49	328,075	-0.24(-1.37%)
Apr 26, 2011	15.45	17.78	15.45	17.73	1,021,759	-0.65(-3.56%)
Apr 25, 2011	17.97	18.45	17.91	18.38	141,889	+0.26(+1.42%)
Apr 21, 2011	18.19	18.24	17.90	18.13	70,053	+0.13(+0.73%)
Apr 20, 2011	18.07	18.07	17.81	17.99	143,664	+0.35(+1.96%)
Apr 19, 2011	17.99	18.07	17.44	17.65	130,258	-0.39(-2.16%)
Apr 18, 2011	18.12	18.13	17.77	18.04	90,251	-0.51(-2.77%)
Apr 15, 2011	19.01	19.10	18.43	18.55	280,256	-0.54(-2.81%)
Apr 14, 2011	18.98	19.28	18.39	19.09	33,590	-0.15(-0.80%)
Apr 13, 2011	19.71	19.71	19.15	19.24	52,694	-0.21(-1.09%)
Apr 12, 2011	19.51	19.99	19.45	19.45	122,157	-0.29(-1.45%)
Apr 11, 2011	20.01	20.17	19.69	19.74	46,694	-0.29(-1.47%)
Apr 08, 2011	20.67	20.80	20.00	20.04	90,740	-0.43(-2.08%)
Apr 07, 2011	20.47	20.70	19.58	20.46	138,350	+0.00(+0.00%)
Apr 06, 2011	20.60	20.62	20.44	20.46	39,238	+0.04(+0.22%)
Apr 05, 2011	20.27	20.71	20.19	20.42	91,397	+0.07(+0.32%)
Apr 04, 2011	20.20	20.42	20.13	20.35	44,820	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.