Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.96	19.14	18.48	18.65	209,166	-0.22(-1.15%)
Apr 27, 2017	18.61	18.89	18.43	18.87	199,991	+0.26(+1.40%)
Apr 26, 2017	19.09	19.09	18.43	18.61	289,526	-0.48(-2.50%)
Apr 25, 2017	21.43	22.30	18.96	19.09	710,786	-4.12(-17.76%)
Apr 24, 2017	23.21	23.51	22.82	23.21	199,177	+0.52(+2.29%)
Apr 21, 2017	23.08	23.16	22.64	22.69	96,545	-0.43(-1.88%)
Apr 20, 2017	22.77	23.34	22.73	23.12	100,142	+0.39(+1.72%)
Apr 19, 2017	22.25	22.95	22.21	22.73	97,245	+0.52(+2.34%)
Apr 18, 2017	22.30	22.34	21.99	22.21	105,064	-0.09(-0.39%)
Apr 17, 2017	22.03	22.34	21.82	22.30	88,464	+0.30(+1.38%)
Apr 13, 2017	22.34	22.34	21.77	21.99	76,604	-0.30(-1.36%)
Apr 12, 2017	22.43	22.51	21.99	22.30	81,377	+0.04(+0.20%)
Apr 11, 2017	22.16	22.47	22.03	22.25	67,628	-0.09(-0.39%)
Apr 10, 2017	21.90	22.51	21.86	22.34	126,560	+0.61(+2.79%)
Apr 07, 2017	21.73	22.08	21.69	21.73	98,954	-0.09(-0.40%)
Apr 06, 2017	22.21	22.21	21.60	21.82	169,478	-0.30(-1.37%)
Apr 05, 2017	22.51	22.77	22.03	22.12	140,573	-0.30(-1.35%)
Apr 04, 2017	22.25	22.95	22.12	22.43	232,938	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.