Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.22	24.81	24.20	24.46	104,466	+0.23(+0.97%)
Apr 27, 2023	23.80	24.47	23.80	24.22	125,037	+0.43(+1.80%)
Apr 26, 2023	24.01	24.20	22.99	23.80	254,286	-0.32(-1.33%)
Apr 25, 2023	27.76	28.78	23.29	24.12	345,866	-2.17(-8.26%)
Apr 24, 2023	27.15	27.46	25.73	26.29	114,489	-0.85(-3.12%)
Apr 21, 2023	27.46	28.01	27.01	27.14	69,485	-0.32(-1.17%)
Apr 20, 2023	27.37	27.63	27.19	27.46	80,105	-0.14(-0.49%)
Apr 19, 2023	28.18	29.27	27.47	27.59	65,112	-0.59(-2.11%)
Apr 18, 2023	28.56	28.57	28.01	28.19	63,454	-0.24(-0.86%)
Apr 17, 2023	28.46	29.37	28.06	28.43	58,427	+0.07(+0.24%)
Apr 14, 2023	28.40	28.66	28.01	28.36	67,993	-0.04(-0.14%)
Apr 13, 2023	28.24	28.53	27.98	28.40	44,297	+0.41(+1.46%)
Apr 12, 2023	28.33	28.34	27.96	27.99	59,568	-0.11(-0.38%)
Apr 11, 2023	28.22	28.37	27.88	28.10	192,334	-0.06(-0.21%)
Apr 10, 2023	27.84	28.20	27.84	28.16	66,356	+0.23(+0.84%)
Apr 06, 2023	28.15	28.24	27.79	27.93	44,053	-0.07(-0.24%)
Apr 05, 2023	28.55	28.58	27.77	27.99	57,473	-0.87(-3.00%)
Apr 04, 2023	29.63	29.63	28.53	28.86	59,527	-0.62(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.