Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Forward Inds Inc
(NQ:
FORD
)
0.5203
-0.0116 (-2.18%)
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.730
2.740
2.670
2.700
90,600
-0.01(-0.37%)
Apr 29, 2021
2.720
2.800
2.629
2.710
186,215
+0.00(+0.00%)
Apr 28, 2021
2.760
2.760
2.660
2.710
90,241
+0.03(+1.12%)
Apr 27, 2021
2.710
2.710
2.650
2.680
34,873
-0.03(-1.11%)
Apr 26, 2021
2.750
2.750
2.710
2.710
42,913
+0.01(+0.37%)
Apr 23, 2021
2.720
2.750
2.670
2.700
70,800
-0.01(-0.37%)
Apr 22, 2021
2.740
2.750
2.690
2.710
35,830
+0.01(+0.37%)
Apr 21, 2021
2.690
2.770
2.600
2.700
55,984
+0.04(+1.50%)
Apr 20, 2021
2.780
2.810
2.640
2.660
48,730
-0.11(-3.97%)
Apr 19, 2021
2.680
2.850
2.670
2.770
150,316
+0.02(+0.73%)
Apr 16, 2021
2.730
2.750
2.640
2.750
49,800
+0.00(+0.00%)
Apr 15, 2021
2.720
2.770
2.670
2.750
82,663
+0.02(+0.73%)
Apr 14, 2021
2.750
2.800
2.700
2.730
64,868
-0.05(-1.80%)
Apr 13, 2021
2.760
2.880
2.700
2.780
44,548
+0.02(+0.72%)
Apr 12, 2021
2.910
2.970
2.740
2.760
115,216
-0.19(-6.44%)
Apr 09, 2021
3.000
3.120
2.920
2.950
204,100
-0.05(-1.67%)
Apr 08, 2021
3.120
3.120
2.960
3.000
69,416
-0.02(-0.66%)
Apr 07, 2021
3.030
3.100
2.980
3.020
140,261
+0.09(+3.07%)
Apr 06, 2021
2.880
3.100
2.880
2.930
251,524
+0.01(+0.34%)
Apr 05, 2021
2.810
2.940
2.750
2.920
90,631
+0.10(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.