Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
188.84
-2.06 (-1.08%)
Streaming Delayed Price
Updated: 10:09 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.1799
0.1836
0.1788
0.1827
332,566,400
+0.00(+1.29%)
Apr 29, 2002
0.1744
0.1812
0.1739
0.1804
322,107,712
+0.01(+4.13%)
Apr 26, 2002
0.1828
0.1835
0.1732
0.1733
360,522,656
-0.01(-4.60%)
Apr 25, 2002
0.1774
0.1833
0.1773
0.1816
230,237,264
+0.00(+1.47%)
Apr 24, 2002
0.1830
0.1845
0.1783
0.1790
166,542,192
-0.00(-1.98%)
Apr 23, 2002
0.1848
0.1866
0.1814
0.1826
276,773,440
-0.00(-1.14%)
Apr 22, 2002
0.1870
0.1877
0.1824
0.1847
319,484,768
-0.00(-1.80%)
Apr 19, 2002
0.1919
0.1919
0.1877
0.1881
455,978,944
-0.00(-1.69%)
Apr 18, 2002
0.1920
0.1922
0.1873
0.1913
474,372,960
-0.01(-2.68%)
Apr 17, 2002
0.1952
0.1971
0.1911
0.1966
437,704,480
+0.00(+1.44%)
Apr 16, 2002
0.1894
0.1958
0.1891
0.1938
728,044,352
+0.01(+2.96%)
Apr 15, 2002
0.1887
0.1894
0.1867
0.1882
354,924,768
-0.00(-0.24%)
Apr 12, 2002
0.1883
0.1895
0.1850
0.1887
379,268,608
+0.00(+0.80%)
Apr 11, 2002
0.1885
0.1898
0.1864
0.1872
482,666,880
+0.00(+0.81%)
Apr 10, 2002
0.1823
0.1879
0.1808
0.1857
266,646,784
+0.00(+2.32%)
Apr 09, 2002
0.1852
0.1882
0.1808
0.1815
227,083,056
-0.00(-1.87%)
Apr 08, 2002
0.1819
0.1858
0.1791
0.1849
307,399,168
-0.00(-0.73%)
Apr 05, 2002
0.1879
0.1897
0.1815
0.1863
328,515,744
-0.00(-0.64%)
Apr 04, 2002
0.1782
0.1886
0.1782
0.1875
400,053,184
+0.01(+4.84%)
Apr 03, 2002
0.1811
0.1844
0.1777
0.1788
254,142,848
-0.00(-1.33%)
Apr 02, 2002
0.1807
0.1830
0.1797
0.1812
240,436,976
-0.00(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.