Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.977	2.984	2.977	2.981	6,723	+0.00(+0.00%)
Apr 29, 2009	2.945	2.999	2.891	2.981	4,028	+0.17(+6.23%)
Apr 28, 2009	2.856	2.895	2.806	2.806	10,084	-0.05(-1.75%)
Apr 27, 2009	2.959	2.963	2.852	2.856	5,322	+0.03(+1.24%)
Apr 24, 2009	2.856	2.966	2.820	2.821	7,213	-0.02(-0.60%)
Apr 23, 2009	2.802	2.856	2.684	2.838	8,493	+0.04(+1.27%)
Apr 22, 2009	2.699	2.802	2.695	2.802	11,765	+0.00(+0.00%)
Apr 21, 2009	2.759	2.802	2.749	2.802	10,437	+0.05(+1.68%)
Apr 20, 2009	2.752	2.802	2.699	2.756	4,434	+0.04(+1.45%)
Apr 17, 2009	2.800	2.802	2.713	2.717	6,675	-0.07(-2.44%)
Apr 16, 2009	2.859	2.859	2.766	2.784	8,684	-0.01(-0.38%)
Apr 15, 2009	2.724	2.795	2.695	2.795	15,788	+0.07(+2.62%)
Apr 14, 2009	2.781	2.784	2.692	2.724	12,886	-0.05(-1.93%)
Apr 13, 2009	2.720	2.924	2.695	2.777	17,780	-0.04(-1.39%)
Apr 09, 2009	2.784	2.816	2.717	2.816	9,115	+0.09(+3.14%)
Apr 08, 2009	2.731	2.731	2.731	2.731	560	+0.00(+0.00%)
Apr 07, 2009	2.763	2.791	2.713	2.731	3,473	-0.05(-1.80%)
Apr 06, 2009	2.759	2.781	2.756	2.781	1,260	+0.09(+3.18%)
Apr 03, 2009	2.999	3.031	2.695	2.695	23,352	-0.25(-8.37%)
Apr 02, 2009	2.852	2.956	2.852	2.941	9,000	+0.18(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.