Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commun Systems Inc
(NQ:
JCS
)
8.180
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Mar 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.188
5.212
5.141
5.141
20,384
-0.06(-1.14%)
Apr 27, 2012
5.200
5.204
5.137
5.200
30,587
+0.02(+0.30%)
Apr 26, 2012
5.157
5.236
5.157
5.184
9,229
+0.03(+0.50%)
Apr 25, 2012
5.267
5.267
5.129
5.159
35,545
-0.03(-0.65%)
Apr 24, 2012
5.120
5.192
5.120
5.192
18,357
+0.07(+1.39%)
Apr 23, 2012
5.177
5.181
5.113
5.121
43,754
-0.12(-2.26%)
Apr 20, 2012
5.335
5.378
5.216
5.240
45,414
+0.05(+0.99%)
Apr 19, 2012
5.173
5.220
5.137
5.188
28,917
+0.03(+0.54%)
Apr 18, 2012
5.204
5.226
5.161
5.161
19,027
-0.06(-1.14%)
Apr 17, 2012
5.204
5.303
5.173
5.220
57,002
+0.07(+1.38%)
Apr 16, 2012
5.173
5.177
5.137
5.149
15,495
+0.00(+0.08%)
Apr 13, 2012
5.117
5.153
5.105
5.145
46,098
+0.02(+0.39%)
Apr 12, 2012
5.141
5.228
5.086
5.125
81,428
-0.04(-0.76%)
Apr 11, 2012
5.169
5.212
5.090
5.165
37,757
+0.06(+1.24%)
Apr 10, 2012
5.165
5.192
5.074
5.101
74,717
-0.08(-1.45%)
Apr 09, 2012
5.177
5.275
5.177
5.177
26,865
-0.05(-0.91%)
Apr 05, 2012
5.382
5.394
5.208
5.224
18,949
-0.15(-2.87%)
Apr 04, 2012
5.362
5.441
5.307
5.378
20,229
-0.01(-0.22%)
Apr 03, 2012
5.505
5.568
5.374
5.390
26,903
-0.14(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.