Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commun Systems Inc
(NQ:
JCS
)
8.180
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Mar 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.957
3.957
3.758
3.804
404,231
-0.13(-3.42%)
Apr 29, 2021
3.804
4.027
3.804
3.939
445,628
+0.50(+14.46%)
Apr 28, 2021
3.395
3.523
3.395
3.442
21,469
-0.11(-3.13%)
Apr 27, 2021
3.456
3.594
3.451
3.553
28,063
+0.06(+1.68%)
Apr 26, 2021
3.488
3.512
3.424
3.494
38,577
-0.00(-0.09%)
Apr 23, 2021
3.395
3.512
3.395
3.497
15,718
+0.06(+1.79%)
Apr 22, 2021
3.477
3.535
3.401
3.436
33,970
-0.06(-1.68%)
Apr 21, 2021
3.406
3.506
3.377
3.494
41,858
+0.10(+2.93%)
Apr 20, 2021
3.453
3.506
3.355
3.395
62,944
-0.06(-1.86%)
Apr 19, 2021
3.325
3.512
3.325
3.459
35,881
+0.09(+2.78%)
Apr 16, 2021
3.459
3.459
3.342
3.366
63,214
-0.09(-2.71%)
Apr 15, 2021
3.442
3.600
3.436
3.459
264,542
-0.01(-0.17%)
Apr 14, 2021
3.436
3.512
3.424
3.465
40,354
-0.01(-0.17%)
Apr 13, 2021
3.518
3.547
3.424
3.471
42,208
-0.02(-0.67%)
Apr 12, 2021
3.430
3.500
3.424
3.494
51,760
+0.07(+2.05%)
Apr 09, 2021
3.471
3.535
3.424
3.424
49,375
-0.08(-2.34%)
Apr 08, 2021
3.453
3.535
3.453
3.506
25,943
+0.05(+1.53%)
Apr 07, 2021
3.401
3.488
3.395
3.453
84,840
-0.03(-0.84%)
Apr 06, 2021
3.500
3.547
3.483
3.483
55,247
-0.02(-0.50%)
Apr 05, 2021
3.559
3.561
3.483
3.500
27,014
-0.06(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.