Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Electro Sensors IN
(NQ:
ELSE
)
4.030
-0.030 (-0.74%)
Streaming Delayed Price
Updated: 2:35 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.400
4.580
4.380
4.570
19,900
+0.16(+3.63%)
Apr 29, 2021
4.630
4.640
4.410
4.410
48,515
-0.23(-4.96%)
Apr 28, 2021
4.610
4.800
4.490
4.640
103,438
-0.03(-0.54%)
Apr 27, 2021
4.500
4.840
4.270
4.665
257,844
+0.17(+3.67%)
Apr 26, 2021
4.470
4.560
4.440
4.500
23,922
-0.05(-1.10%)
Apr 23, 2021
4.240
4.550
4.200
4.550
45,400
+0.33(+7.82%)
Apr 22, 2021
4.160
4.340
4.160
4.220
36,988
+0.02(+0.48%)
Apr 21, 2021
4.160
4.250
4.110
4.200
11,573
+0.03(+0.72%)
Apr 20, 2021
4.310
4.310
4.050
4.170
68,333
-0.07(-1.65%)
Apr 19, 2021
4.260
4.270
4.120
4.240
30,790
+0.01(+0.24%)
Apr 16, 2021
4.190
4.350
4.050
4.230
99,200
+0.28(+7.09%)
Apr 15, 2021
4.200
4.200
3.880
3.950
86,527
-0.27(-6.40%)
Apr 14, 2021
4.230
4.300
4.100
4.220
40,033
-0.04(-0.94%)
Apr 13, 2021
4.290
4.300
4.100
4.260
79,694
-0.03(-0.70%)
Apr 12, 2021
4.630
4.630
4.240
4.290
111,744
-0.27(-5.92%)
Apr 09, 2021
5.030
5.170
4.500
4.560
293,800
-0.61(-11.80%)
Apr 08, 2021
5.940
6.190
4.800
5.170
2,172,269
-0.13(-2.45%)
Apr 07, 2021
4.990
5.480
4.850
5.300
5,380,080
+0.50(+10.42%)
Apr 06, 2021
4.850
5.000
4.691
4.800
6,871
-0.05(-1.03%)
Apr 05, 2021
4.920
4.940
4.650
4.850
5,913
+0.05(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.