Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	120.08	122.52	119.41	120.37	7,350	-0.55(-0.46%)
Apr 28, 2005	121.00	122.79	120.92	120.92	5,857	-2.28(-1.85%)
Apr 27, 2005	120.02	123.20	119.23	123.20	7,559	+3.17(+2.64%)
Apr 26, 2005	121.75	121.75	120.03	120.03	8,178	+0.17(+0.14%)
Apr 25, 2005	118.23	120.82	118.23	119.86	4,985	+1.61(+1.36%)
Apr 22, 2005	124.71	124.71	118.23	118.25	12,946	-5.54(-4.47%)
Apr 21, 2005	125.10	126.76	122.92	123.79	8,164	+0.49(+0.39%)
Apr 20, 2005	124.74	125.14	123.16	123.30	4,566	-3.03(-2.40%)
Apr 19, 2005	126.44	126.50	124.87	126.33	8,776	-0.09(-0.07%)
Apr 18, 2005	125.41	126.91	123.67	126.43	7,753	+2.80(+2.26%)
Apr 15, 2005	124.89	125.32	123.16	123.63	23,155	+0.00(+0.00%)
Apr 14, 2005	125.08	126.19	123.35	123.63	16,907	-1.41(-1.12%)
Apr 13, 2005	127.05	127.27	124.67	125.03	5,690	-1.15(-0.91%)
Apr 12, 2005	127.00	128.09	124.36	126.19	22,827	-0.72(-0.57%)
Apr 11, 2005	133.61	135.60	126.90	126.91	26,840	-6.92(-5.17%)
Apr 08, 2005	136.47	137.68	133.46	133.83	4,741	-3.90(-2.83%)
Apr 07, 2005	135.80	137.72	135.80	137.72	1,388	+1.71(+1.26%)
Apr 06, 2005	135.93	136.65	134.36	136.01	1,825	+1.47(+1.09%)
Apr 05, 2005	133.05	135.54	133.05	134.54	2,699	+0.42(+0.31%)
Apr 04, 2005	136.49	136.49	132.34	134.12	3,998	-0.61(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.