Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	238.23	241.31	231.28	232.55	25,196	-8.07(-3.35%)
Apr 29, 2015	242.15	243.69	239.10	240.62	19,470	-4.06(-1.66%)
Apr 28, 2015	241.23	244.70	240.93	244.68	14,326	+3.27(+1.35%)
Apr 27, 2015	246.72	246.72	239.38	241.41	14,370	-0.53(-0.22%)
Apr 24, 2015	239.32	243.17	236.62	241.94	15,168	+0.03(+0.01%)
Apr 23, 2015	246.97	246.97	240.26	241.91	13,389	-1.10(-0.45%)
Apr 22, 2015	244.56	244.85	242.38	243.02	7,084	-2.67(-1.09%)
Apr 21, 2015	237.72	245.78	237.72	245.69	27,653	+2.36(+0.97%)
Apr 20, 2015	242.01	243.62	241.03	243.33	8,993	+2.29(+0.95%)
Apr 17, 2015	244.88	245.58	238.51	241.03	30,569	-5.28(-2.14%)
Apr 16, 2015	244.33	248.87	244.33	246.32	47,075	-0.21(-0.09%)
Apr 15, 2015	247.67	248.55	243.65	246.53	46,230	-0.35(-0.14%)
Apr 14, 2015	245.47	251.57	245.20	246.88	19,534	-0.15(-0.06%)
Apr 13, 2015	248.96	251.57	245.80	247.02	31,574	-1.09(-0.44%)
Apr 10, 2015	249.06	249.06	242.89	248.12	24,689	+0.14(+0.05%)
Apr 09, 2015	249.09	249.15	244.79	247.98	14,394	-1.00(-0.40%)
Apr 08, 2015	249.61	249.61	246.29	248.98	10,621	-0.02(-0.01%)
Apr 07, 2015	249.64	249.64	248.18	249.00	15,945	+0.14(+0.05%)
Apr 06, 2015	248.83	250.58	247.82	248.86	13,118	-1.47(-0.59%)
Apr 02, 2015	252.17	250.33	250.33	250.33	11,471	-0.27(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.