Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	351.16	351.16	337.92	339.79	32,789	-11.93(-3.39%)
Apr 27, 2017	351.59	354.75	349.18	351.72	12,142	+0.75(+0.21%)
Apr 26, 2017	338.85	352.61	334.82	350.96	32,058	+11.43(+3.37%)
Apr 25, 2017	340.85	344.81	338.30	339.53	25,603	+1.35(+0.40%)
Apr 24, 2017	334.26	338.54	330.99	338.19	22,947	+9.86(+3.00%)
Apr 21, 2017	327.84	329.54	325.57	328.32	16,862	+0.07(+0.02%)
Apr 20, 2017	324.33	331.43	320.47	328.26	16,983	+5.30(+1.64%)
Apr 19, 2017	319.63	327.76	319.62	322.96	21,032	+2.32(+0.72%)
Apr 18, 2017	319.35	321.28	316.53	320.63	11,462	+1.60(+0.50%)
Apr 17, 2017	316.30	319.99	312.49	319.03	21,148	+3.74(+1.19%)
Apr 13, 2017	319.63	322.28	314.68	315.29	16,073	-5.87(-1.83%)
Apr 12, 2017	323.69	326.66	320.86	321.16	15,118	-4.59(-1.41%)
Apr 11, 2017	319.33	326.15	319.33	325.75	17,678	+4.26(+1.32%)
Apr 10, 2017	328.94	328.94	320.20	321.49	16,551	+0.65(+0.20%)
Apr 07, 2017	321.18	324.18	320.01	320.84	15,776	-1.82(-0.56%)
Apr 06, 2017	318.49	323.40	317.27	322.65	23,260	+3.18(+1.00%)
Apr 05, 2017	326.39	330.26	319.00	319.47	26,306	-5.17(-1.59%)
Apr 04, 2017	329.95	329.95	322.64	324.64	15,387	-2.54(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.