Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	651.94	668.18	631.90	634.61	154,379	-25.09(-3.80%)
Apr 28, 2022	649.18	666.37	639.20	659.70	183,628	+44.21(+7.18%)
Apr 27, 2022	609.54	621.42	606.11	615.49	124,492	+4.04(+0.66%)
Apr 26, 2022	625.19	629.06	611.44	611.45	86,014	-23.28(-3.67%)
Apr 25, 2022	617.88	634.75	606.91	634.73	76,830	+10.21(+1.64%)
Apr 22, 2022	633.90	634.03	622.24	624.51	92,925	-11.99(-1.88%)
Apr 21, 2022	653.09	656.93	628.52	636.50	73,776	-14.50(-2.23%)
Apr 20, 2022	652.79	659.24	649.21	651.01	61,937	-0.60(-0.09%)
Apr 19, 2022	635.71	654.99	635.71	651.60	92,484	+21.35(+3.39%)
Apr 18, 2022	628.22	632.21	619.50	630.25	87,824	-2.85(-0.45%)
Apr 14, 2022	634.95	640.90	624.37	633.10	104,592	-5.30(-0.83%)
Apr 13, 2022	627.56	639.92	622.70	638.40	55,796	+10.69(+1.70%)
Apr 12, 2022	641.38	646.24	625.80	627.71	81,264	-11.00(-1.72%)
Apr 11, 2022	627.03	646.58	621.30	638.71	157,857	+9.24(+1.47%)
Apr 08, 2022	625.28	635.09	612.78	629.47	111,330	+8.14(+1.31%)
Apr 07, 2022	629.39	629.39	611.82	621.33	147,299	-8.62(-1.37%)
Apr 06, 2022	634.58	638.17	624.97	629.95	120,098	-10.22(-1.60%)
Apr 05, 2022	649.96	651.80	638.67	640.18	139,695	-13.39(-2.05%)
Apr 04, 2022	656.90	660.96	642.64	653.57	109,527	+0.25(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.