Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
First Midwest Bncp
(NQ:
FMBI
)
21.51
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
10.80
10.86
10.64
10.64
552,251
-0.12(-1.13%)
Apr 28, 2011
10.68
10.94
10.63
10.76
804,639
+0.06(+0.61%)
Apr 27, 2011
10.03
10.76
9.993
10.70
1,304,443
+0.76(+7.60%)
Apr 26, 2011
9.814
9.952
9.757
9.944
539,110
+0.14(+1.45%)
Apr 25, 2011
9.627
9.822
9.554
9.802
382,948
+0.20(+2.07%)
Apr 21, 2011
9.513
9.611
9.408
9.603
282,569
+0.15(+1.55%)
Apr 20, 2011
9.554
9.574
9.408
9.456
420,127
+0.02(+0.26%)
Apr 19, 2011
9.619
9.692
9.367
9.432
298,686
-0.11(-1.19%)
Apr 18, 2011
9.465
9.619
9.408
9.546
428,686
-0.06(-0.59%)
Apr 15, 2011
9.603
9.627
9.465
9.603
320,820
-0.03(-0.34%)
Apr 14, 2011
9.505
9.651
9.424
9.635
237,603
+0.02(+0.17%)
Apr 13, 2011
9.960
9.976
9.513
9.619
396,070
-0.25(-2.55%)
Apr 12, 2011
9.822
9.960
9.806
9.871
320,799
-0.06(-0.57%)
Apr 11, 2011
9.928
10.03
9.879
9.928
270,551
-0.02(-0.24%)
Apr 08, 2011
10.27
10.27
9.911
9.952
291,617
-0.24(-2.31%)
Apr 07, 2011
10.16
10.31
10.16
10.19
534,641
+0.04(+0.40%)
Apr 06, 2011
9.960
10.18
9.911
10.15
548,292
+0.26(+2.63%)
Apr 05, 2011
9.838
9.985
9.830
9.887
448,241
+0.02(+0.25%)
Apr 04, 2011
9.749
9.879
9.725
9.863
438,747
+0.15(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.