Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.05	22.05	21.71	21.71	875,151	-0.23(-1.06%)
Apr 27, 2018	21.95	22.10	21.86	21.94	970,029	-0.04(-0.16%)
Apr 26, 2018	22.28	22.29	21.96	21.98	1,158,512	-0.34(-1.52%)
Apr 25, 2018	22.68	22.70	22.14	22.32	1,781,184	-0.59(-2.57%)
Apr 24, 2018	22.65	23.01	22.44	22.91	770,590	+0.35(+1.54%)
Apr 23, 2018	22.38	22.60	22.27	22.56	384,025	+0.30(+1.36%)
Apr 20, 2018	22.14	22.48	22.14	22.26	771,039	+0.02(+0.08%)
Apr 19, 2018	21.94	22.30	21.90	22.24	418,023	+0.37(+1.67%)
Apr 18, 2018	22.14	22.15	21.85	21.87	984,257	-0.17(-0.77%)
Apr 17, 2018	22.36	22.36	21.85	22.04	480,004	-0.24(-1.08%)
Apr 16, 2018	22.15	22.36	22.00	22.28	374,743	+0.26(+1.18%)
Apr 13, 2018	22.48	22.48	21.91	22.02	416,039	-0.24(-1.08%)
Apr 12, 2018	22.11	22.43	22.00	22.27	511,958	+0.35(+1.59%)
Apr 11, 2018	22.02	22.09	21.82	21.92	473,751	-0.23(-1.05%)
Apr 10, 2018	22.00	22.20	21.72	22.15	395,201	+0.51(+2.35%)
Apr 09, 2018	21.90	22.13	21.62	21.64	435,414	-0.06(-0.29%)
Apr 06, 2018	22.04	22.21	21.42	21.70	475,885	-0.57(-2.57%)
Apr 05, 2018	22.33	22.33	22.03	22.27	378,195	+0.12(+0.56%)
Apr 04, 2018	21.60	22.23	21.60	22.15	611,480	+0.17(+0.77%)
Apr 03, 2018	21.76	22.05	21.68	21.98	503,200	+0.33(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.