Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	100.56	100.56	98.10	99.34	175,852	-1.62(-1.60%)
Apr 28, 2016	103.56	103.88	100.55	100.96	154,846	-3.35(-3.21%)
Apr 27, 2016	104.31	105.55	103.08	104.31	96,041	-0.08(-0.08%)
Apr 26, 2016	102.83	104.90	102.00	104.39	135,569	+1.90(+1.85%)
Apr 25, 2016	103.36	103.78	101.96	102.49	120,454	-1.07(-1.03%)
Apr 22, 2016	102.76	104.01	102.16	103.56	85,551	+0.49(+0.48%)
Apr 21, 2016	103.37	104.38	102.26	103.07	139,521	-0.76(-0.73%)
Apr 20, 2016	102.71	104.37	102.04	103.83	95,581	+1.29(+1.26%)
Apr 19, 2016	104.37	104.84	102.17	102.54	140,037	-2.01(-1.92%)
Apr 18, 2016	104.71	104.87	103.72	104.55	90,655	-1.04(-0.98%)
Apr 15, 2016	103.22	106.27	102.34	105.59	169,123	+1.64(+1.58%)
Apr 14, 2016	103.57	104.49	102.55	103.95	100,116	+0.26(+0.25%)
Apr 13, 2016	101.09	103.90	99.52	103.69	107,126	+3.11(+3.09%)
Apr 12, 2016	99.46	100.78	98.74	100.58	113,708	+0.79(+0.79%)
Apr 11, 2016	101.35	101.95	99.25	99.79	85,008	-1.70(-1.68%)
Apr 08, 2016	102.13	102.13	100.43	101.49	80,840	+0.09(+0.09%)
Apr 07, 2016	102.57	102.57	100.29	101.40	112,795	-1.54(-1.50%)
Apr 06, 2016	101.19	102.99	100.71	102.94	88,201	+1.95(+1.93%)
Apr 05, 2016	101.80	101.83	100.05	100.99	175,999	-1.19(-1.16%)
Apr 04, 2016	102.62	104.06	102.01	102.18	100,172	-0.89(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.