Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lattice Semicond
(NQ:
LSCC
)
76.57
+2.55 (+3.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.450
4.600
4.240
4.550
595,692
+0.09(+2.02%)
Apr 28, 2005
4.490
4.590
4.450
4.460
430,294
-0.06(-1.33%)
Apr 27, 2005
4.460
4.600
4.380
4.520
539,522
+0.01(+0.22%)
Apr 26, 2005
4.660
4.860
4.510
4.510
712,613
-0.17(-3.63%)
Apr 25, 2005
4.600
4.790
4.580
4.680
412,365
+0.13(+2.86%)
Apr 22, 2005
4.870
4.870
4.490
4.550
1,029,758
-0.34(-6.95%)
Apr 21, 2005
4.790
4.950
4.760
4.890
495,321
+0.18(+3.82%)
Apr 20, 2005
4.740
4.800
4.640
4.710
820,847
-0.03(-0.63%)
Apr 19, 2005
4.490
4.790
4.400
4.740
948,255
+0.29(+6.52%)
Apr 18, 2005
4.530
4.560
4.310
4.450
813,865
-0.03(-0.67%)
Apr 15, 2005
4.690
4.710
4.460
4.480
546,839
-0.21(-4.48%)
Apr 14, 2005
4.860
4.860
4.680
4.690
823,434
-0.12(-2.49%)
Apr 13, 2005
5.000
5.000
4.800
4.810
761,436
-0.19(-3.80%)
Apr 12, 2005
5.050
5.090
4.890
5.000
1,036,642
-0.09(-1.77%)
Apr 11, 2005
5.280
5.300
5.050
5.090
741,932
-0.18(-3.42%)
Apr 08, 2005
5.370
5.410
5.210
5.270
510,604
-0.07(-1.31%)
Apr 07, 2005
5.210
5.370
5.150
5.340
478,939
+0.10(+1.91%)
Apr 06, 2005
5.190
5.250
5.130
5.240
635,573
+0.12(+2.34%)
Apr 05, 2005
5.100
5.270
5.080
5.120
403,417
+0.00(+0.00%)
Apr 04, 2005
5.170
5.200
4.990
5.120
640,172
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.