Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Microsoft
(NQ:
MSFT
)
431.66
+1.14 (+0.26%)
Streaming Delayed Price
Updated: 11:15 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
400.77
401.44
388.47
388.63
28,810,878
-12.90(-3.21%)
Apr 29, 2024
404.52
405.59
398.47
401.53
19,611,138
-4.06(-1.00%)
Apr 26, 2024
411.43
412.26
405.03
405.59
29,749,484
+7.27(+1.82%)
Apr 25, 2024
393.32
399.17
387.33
398.32
40,574,516
-10.00(-2.45%)
Apr 24, 2024
408.82
411.73
406.05
408.32
15,068,525
+1.49(+0.37%)
Apr 23, 2024
403.50
407.46
402.33
406.84
15,726,915
+6.60(+1.65%)
Apr 22, 2024
399.36
402.12
395.04
400.24
20,378,370
+1.84(+0.46%)
Apr 19, 2024
403.30
404.75
397.05
398.40
30,620,920
-5.14(-1.27%)
Apr 18, 2024
409.89
411.15
403.22
403.54
21,050,616
-7.56(-1.84%)
Apr 17, 2024
416.50
418.13
409.59
411.10
15,937,186
-2.74(-0.66%)
Apr 16, 2024
413.82
417.65
412.99
413.83
16,790,236
+0.94(+0.23%)
Apr 15, 2024
425.83
426.05
412.69
412.89
20,297,430
-8.25(-1.96%)
Apr 12, 2024
423.29
424.41
419.01
421.14
19,306,372
-6.02(-1.41%)
Apr 11, 2024
425.05
428.60
421.60
427.16
17,997,792
+4.66(+1.10%)
Apr 10, 2024
421.43
423.27
418.94
422.50
16,240,229
-3.01(-0.71%)
Apr 09, 2024
425.67
426.97
420.86
425.51
12,526,516
+1.69(+0.40%)
Apr 08, 2024
424.40
426.51
422.54
423.83
14,291,318
-0.93(-0.22%)
Apr 05, 2024
419.25
425.74
417.57
424.75
16,585,760
+7.63(+1.83%)
Apr 04, 2024
424.23
427.90
416.82
417.13
19,390,686
-2.56(-0.61%)
Apr 03, 2024
418.97
422.50
418.33
419.69
16,511,709
-0.99(-0.23%)
Apr 02, 2024
419.35
421.62
417.09
420.68
17,939,838
-3.12(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.