Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	82.77	83.04	81.62	81.64	972,249	-1.16(-1.40%)
Apr 29, 2024	82.61	83.55	82.41	82.80	993,831	+0.18(+0.22%)
Apr 26, 2024	82.51	83.57	82.30	82.62	1,295,245	-0.06(-0.07%)
Apr 25, 2024	83.19	83.40	82.00	82.68	1,610,003	-0.85(-1.02%)
Apr 24, 2024	82.94	83.82	82.89	83.54	1,345,107	+0.12(+0.14%)
Apr 23, 2024	82.54	84.25	82.54	83.42	1,563,572	+0.63(+0.77%)
Apr 22, 2024	81.32	83.42	80.91	82.78	1,807,726	+2.07(+2.57%)
Apr 19, 2024	81.00	81.61	80.53	80.71	2,003,644	+0.04(+0.05%)
Apr 18, 2024	81.05	81.34	80.09	80.67	1,417,299	+0.18(+0.22%)
Apr 17, 2024	80.55	81.51	79.77	80.49	1,521,317	+1.65(+2.10%)
Apr 16, 2024	80.02	83.55	78.60	78.84	3,123,873	-4.11(-4.96%)
Apr 15, 2024	84.03	84.44	82.70	82.95	1,564,358	-0.12(-0.14%)
Apr 12, 2024	83.89	84.55	82.79	83.07	1,123,134	-1.09(-1.30%)
Apr 11, 2024	84.67	84.93	83.40	84.16	901,444	-0.48(-0.56%)
Apr 10, 2024	85.90	86.13	84.39	84.64	838,379	-2.69(-3.08%)
Apr 09, 2024	87.61	87.93	86.38	87.32	769,529	+0.11(+0.12%)
Apr 08, 2024	86.51	87.64	86.09	87.21	1,177,032	+1.22(+1.42%)
Apr 05, 2024	85.70	86.20	84.73	85.99	1,269,059	+0.21(+0.24%)
Apr 04, 2024	88.00	88.15	85.74	85.79	1,098,957	-1.35(-1.55%)
Apr 03, 2024	86.38	87.57	86.38	87.13	1,653,055	+0.36(+0.41%)
Apr 02, 2024	87.55	88.00	86.17	86.78	1,522,217	-0.86(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.