Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.31	17.02	16.31	16.93	101,269	+0.54(+3.27%)
Apr 29, 2002	16.56	16.56	16.04	16.39	18,066	-0.08(-0.50%)
Apr 26, 2002	16.65	16.74	16.37	16.48	40,412	-0.23(-1.36%)
Apr 25, 2002	16.11	16.70	16.11	16.70	77,338	+0.54(+3.35%)
Apr 24, 2002	16.03	16.17	15.93	16.16	41,680	+0.13(+0.83%)
Apr 23, 2002	15.84	16.03	15.84	16.03	21,870	+0.14(+0.87%)
Apr 22, 2002	15.81	15.94	15.79	15.89	55,468	-0.05(-0.32%)
Apr 19, 2002	15.90	16.02	15.81	15.94	144,059	+0.09(+0.56%)
Apr 18, 2002	16.29	16.47	15.81	15.85	51,664	-0.53(-3.24%)
Apr 17, 2002	16.88	16.89	16.38	16.38	41,522	-0.52(-3.09%)
Apr 16, 2002	16.36	16.91	16.36	16.90	43,740	+0.54(+3.31%)
Apr 15, 2002	16.82	16.96	16.25	16.36	38,035	-0.53(-3.13%)
Apr 12, 2002	15.87	16.89	15.87	16.89	80,667	+1.07(+6.74%)
Apr 11, 2002	16.16	16.20	15.77	15.83	24,564	-0.28(-1.72%)
Apr 10, 2002	15.91	16.17	15.91	16.10	49,287	+0.15(+0.95%)
Apr 09, 2002	15.99	16.06	15.91	15.95	29,160	-0.03(-0.16%)
Apr 08, 2002	16.00	16.15	15.93	15.98	19,651	-0.07(-0.43%)
Apr 05, 2002	16.15	16.31	16.03	16.05	18,225	-0.01(-0.08%)
Apr 04, 2002	16.05	16.15	15.98	16.06	40,888	-0.09(-0.55%)
Apr 03, 2002	16.12	16.21	16.06	16.15	17,591	+0.09(+0.55%)
Apr 02, 2002	16.12	16.21	16.06	16.06	13,312	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.