Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	18.02	18.43	17.93	17.94	170,986	+0.01(+0.04%)
Apr 29, 2004	18.16	18.43	17.87	17.93	52,452	-0.08(-0.42%)
Apr 28, 2004	18.29	18.39	18.01	18.01	52,611	-0.49(-2.66%)
Apr 27, 2004	18.33	18.51	18.30	18.50	77,173	+0.23(+1.28%)
Apr 26, 2004	18.43	18.43	18.07	18.27	55,305	-0.09(-0.48%)
Apr 23, 2004	18.55	18.55	18.16	18.36	132,478	-0.13(-0.72%)
Apr 22, 2004	18.39	18.58	18.31	18.49	97,932	+0.09(+0.51%)
Apr 21, 2004	18.21	18.39	17.57	18.39	63,228	+0.35(+1.96%)
Apr 20, 2004	18.76	18.87	18.04	18.04	74,321	-0.45(-2.42%)
Apr 19, 2004	18.55	18.68	18.43	18.49	38,666	-0.08(-0.41%)
Apr 16, 2004	18.39	18.82	18.36	18.57	39,616	+0.13(+0.68%)
Apr 15, 2004	18.58	18.70	18.33	18.44	53,244	-0.11(-0.61%)
Apr 14, 2004	18.81	18.93	18.36	18.55	58,315	-0.25(-1.34%)
Apr 13, 2004	19.05	19.05	18.81	18.81	97,932	-0.21(-1.13%)
Apr 12, 2004	19.04	19.20	18.93	19.02	72,736	-0.06(-0.33%)
Apr 08, 2004	19.13	19.26	19.07	19.08	47,857	-0.16(-0.85%)
Apr 07, 2004	19.19	19.31	19.08	19.25	38,824	+0.08(+0.43%)
Apr 06, 2004	19.27	19.40	19.14	19.16	77,965	-0.29(-1.49%)
Apr 05, 2004	19.25	19.49	19.10	19.46	44,370	+0.05(+0.26%)
Apr 02, 2004	19.07	19.40	18.91	19.40	82,402	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.