Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.62	20.68	20.44	20.55	262,549	-0.01(-0.03%)
Apr 27, 2007	20.74	20.78	20.53	20.55	49,341	-0.26(-1.27%)
Apr 26, 2007	20.87	20.87	20.63	20.82	75,815	+0.07(+0.33%)
Apr 25, 2007	20.81	20.89	20.72	20.75	190,543	+0.01(+0.06%)
Apr 24, 2007	20.63	20.82	20.60	20.73	131,184	+0.06(+0.31%)
Apr 23, 2007	20.73	20.77	20.56	20.67	203,387	-0.15(-0.73%)
Apr 20, 2007	20.73	20.94	20.43	20.82	159,725	+0.37(+1.82%)
Apr 19, 2007	20.77	20.77	20.23	20.45	99,811	-0.12(-0.58%)
Apr 18, 2007	20.91	20.91	20.56	20.57	42,647	-0.21(-1.00%)
Apr 17, 2007	21.07	21.07	20.78	20.78	79,009	-0.38(-1.82%)
Apr 16, 2007	20.51	21.16	20.36	21.16	184,296	+0.69(+3.36%)
Apr 13, 2007	20.34	20.48	20.11	20.48	320,744	+0.16(+0.78%)
Apr 12, 2007	20.01	20.32	19.92	20.32	52,400	+0.23(+1.13%)
Apr 11, 2007	20.33	20.34	19.91	20.09	75,541	-0.20(-0.96%)
Apr 10, 2007	20.18	20.43	20.17	20.29	57,249	+0.09(+0.44%)
Apr 09, 2007	20.44	20.63	20.19	20.20	90,038	-0.28(-1.36%)
Apr 05, 2007	20.70	20.73	20.46	20.48	33,477	-0.15(-0.70%)
Apr 04, 2007	20.78	21.04	20.41	20.62	42,948	-0.21(-1.03%)
Apr 03, 2007	20.80	21.09	20.80	20.84	83,228	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.