Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.99	13.04	12.58	12.62	155,404	-0.43(-3.31%)
Apr 27, 2012	13.09	13.13	12.89	13.05	127,341	+0.00(+0.00%)
Apr 26, 2012	13.03	13.12	12.93	13.05	99,771	-0.06(-0.46%)
Apr 25, 2012	13.30	13.48	13.09	13.11	230,711	-0.02(-0.15%)
Apr 24, 2012	13.17	13.27	12.98	13.13	198,152	-0.04(-0.28%)
Apr 23, 2012	14.08	14.08	12.92	13.16	300,299	-1.20(-8.37%)
Apr 20, 2012	14.54	14.55	14.23	14.37	99,063	+0.28(+1.96%)
Apr 19, 2012	14.29	14.45	14.00	14.09	84,351	-0.11(-0.76%)
Apr 18, 2012	14.45	14.58	14.17	14.20	71,757	-0.33(-2.27%)
Apr 17, 2012	14.31	14.64	14.30	14.53	126,977	+0.36(+2.57%)
Apr 16, 2012	13.85	14.29	13.82	14.16	81,223	+0.36(+2.64%)
Apr 13, 2012	14.17	14.17	13.77	13.80	107,582	-0.48(-3.35%)
Apr 12, 2012	14.10	14.32	14.06	14.28	75,676	+0.17(+1.19%)
Apr 11, 2012	13.95	14.11	13.86	14.11	104,705	+0.34(+2.45%)
Apr 10, 2012	13.83	13.96	13.73	13.77	174,284	-0.04(-0.29%)
Apr 09, 2012	13.70	13.92	13.63	13.81	108,027	-0.24(-1.73%)
Apr 05, 2012	14.12	14.12	13.98	14.06	65,288	-0.10(-0.71%)
Apr 04, 2012	14.32	14.43	14.10	14.16	82,128	-0.40(-2.78%)
Apr 03, 2012	14.68	14.78	14.41	14.56	171,922	-0.18(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.