Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.63	23.79	22.16	22.35	415,114	-2.08(-8.53%)
Apr 29, 2020	24.11	25.11	23.52	24.44	218,062	+1.15(+4.96%)
Apr 28, 2020	23.47	23.69	22.84	23.28	167,691	+0.55(+2.43%)
Apr 27, 2020	21.52	23.06	21.48	22.73	175,064	+1.42(+6.68%)
Apr 24, 2020	21.37	21.61	20.98	21.31	157,967	-0.09(-0.43%)
Apr 23, 2020	21.21	21.82	21.10	21.40	138,656	+0.16(+0.75%)
Apr 22, 2020	22.04	22.09	21.01	21.24	147,094	-0.27(-1.25%)
Apr 21, 2020	21.16	21.58	20.70	21.51	119,445	-0.31(-1.42%)
Apr 20, 2020	21.27	22.06	21.27	21.82	176,539	+0.03(+0.15%)
Apr 17, 2020	21.48	22.22	21.48	21.78	286,898	+0.70(+3.33%)
Apr 16, 2020	21.62	21.70	20.59	21.08	307,815	-0.47(-2.17%)
Apr 15, 2020	22.22	22.33	21.42	21.55	184,662	-1.54(-6.67%)
Apr 14, 2020	23.85	24.38	22.70	23.09	167,855	-0.23(-1.00%)
Apr 13, 2020	24.48	24.48	22.94	23.32	171,384	-1.26(-5.14%)
Apr 09, 2020	23.01	24.64	21.72	24.59	244,956	+2.04(+9.06%)
Apr 08, 2020	21.74	22.70	21.41	22.55	228,625	+1.06(+4.95%)
Apr 07, 2020	22.46	22.84	21.11	21.48	227,043	-0.40(-1.84%)
Apr 06, 2020	22.35	22.90	21.42	21.88	235,750	+0.43(+1.99%)
Apr 03, 2020	21.95	22.19	21.05	21.46	185,808	-0.65(-2.95%)
Apr 02, 2020	21.51	22.62	21.51	22.11	217,622	+0.45(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.