Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.84	29.74	28.84	28.97	190,304	-0.11(-0.39%)
Apr 29, 2021	29.27	29.65	28.86	29.08	100,294	+0.25(+0.85%)
Apr 28, 2021	29.01	29.26	28.67	28.84	64,113	-0.09(-0.30%)
Apr 27, 2021	29.01	29.50	28.32	28.92	132,826	+0.01(+0.03%)
Apr 26, 2021	29.71	29.75	28.65	28.91	113,760	-0.40(-1.38%)
Apr 23, 2021	28.04	29.57	28.02	29.32	207,708	+1.44(+5.17%)
Apr 22, 2021	27.08	28.42	26.89	27.88	115,192	-0.57(-2.01%)
Apr 21, 2021	27.54	28.61	27.26	28.45	110,962	+0.69(+2.50%)
Apr 20, 2021	29.44	29.44	27.70	27.75	139,695	-1.10(-3.81%)
Apr 19, 2021	29.04	29.41	28.49	28.85	107,896	-0.32(-1.09%)
Apr 16, 2021	29.55	29.95	28.82	29.17	76,895	+0.04(+0.12%)
Apr 15, 2021	29.13	29.13	28.47	29.13	70,321	+0.00(+0.00%)
Apr 14, 2021	28.41	29.46	28.41	29.13	62,013	+0.55(+1.91%)
Apr 13, 2021	29.23	29.23	28.59	28.59	76,515	-0.85(-2.90%)
Apr 12, 2021	29.74	29.74	29.21	29.44	68,738	+0.18(+0.60%)
Apr 09, 2021	29.20	29.43	28.96	29.27	102,375	+0.21(+0.73%)
Apr 08, 2021	29.22	29.27	28.47	29.05	206,581	-0.09(-0.32%)
Apr 07, 2021	29.49	29.75	28.90	29.15	128,207	-0.31(-1.06%)
Apr 06, 2021	29.69	29.94	29.33	29.46	102,498	-0.29(-0.98%)
Apr 05, 2021	29.97	30.16	29.34	29.75	106,742	+0.31(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.