Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.63	26.26	25.63	26.05	158,873	+0.42(+1.62%)
Apr 27, 2023	25.35	25.78	25.31	25.63	121,274	+0.40(+1.57%)
Apr 26, 2023	25.08	25.45	24.82	25.23	179,096	+0.05(+0.19%)
Apr 25, 2023	26.13	26.30	25.07	25.19	163,613	-1.15(-4.38%)
Apr 24, 2023	26.03	26.61	26.02	26.34	319,377	+0.16(+0.61%)
Apr 21, 2023	27.07	27.44	26.01	26.18	188,939	-1.10(-4.02%)
Apr 20, 2023	28.20	28.20	27.09	27.28	131,428	-0.84(-2.99%)
Apr 19, 2023	27.35	28.34	27.23	28.12	127,895	+0.77(+2.80%)
Apr 18, 2023	28.03	28.03	27.16	27.35	111,319	-0.66(-2.36%)
Apr 17, 2023	27.64	28.06	27.17	28.02	155,378	+0.29(+1.06%)
Apr 14, 2023	28.53	28.68	27.48	27.72	125,341	-0.61(-2.14%)
Apr 13, 2023	27.95	28.44	27.51	28.33	123,126	+0.27(+0.98%)
Apr 12, 2023	28.74	28.74	27.97	28.05	85,456	-0.61(-2.15%)
Apr 11, 2023	28.64	28.88	28.56	28.67	94,419	+0.06(+0.20%)
Apr 10, 2023	28.55	29.10	28.52	28.61	233,064	-0.10(-0.36%)
Apr 06, 2023	28.89	29.30	28.57	28.72	138,295	-0.21(-0.72%)
Apr 05, 2023	28.83	29.13	28.66	28.92	172,733	-0.27(-0.94%)
Apr 04, 2023	29.66	29.66	28.64	29.20	162,397	-0.42(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.