Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVIDIA Corp
(NQ:
NVDA
)
1,096.33
-8.67 (-0.78%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1.675
1.688
1.599
1.676
156,448,016
+0.02(+1.06%)
Apr 28, 2005
1.648
1.681
1.632
1.659
121,973,960
+0.01(+0.32%)
Apr 27, 2005
1.674
1.680
1.619
1.653
199,289,408
-0.07(-3.82%)
Apr 26, 2005
1.728
1.763
1.684
1.719
115,498,296
-0.01(-0.44%)
Apr 25, 2005
1.715
1.740
1.706
1.727
104,057,968
+0.03(+1.57%)
Apr 22, 2005
1.705
1.717
1.680
1.700
109,980,248
-0.02(-0.94%)
Apr 21, 2005
1.659
1.722
1.644
1.716
176,004,512
+0.09(+5.55%)
Apr 20, 2005
1.705
1.716
1.624
1.626
184,677,968
-0.05(-3.05%)
Apr 19, 2005
1.647
1.689
1.640
1.677
119,524,976
+0.06(+3.49%)
Apr 18, 2005
1.622
1.657
1.613
1.621
154,729,024
-0.01(-0.70%)
Apr 15, 2005
1.669
1.682
1.617
1.632
206,094,736
-0.06(-3.48%)
Apr 14, 2005
1.708
1.724
1.685
1.691
115,149,000
-0.01(-0.81%)
Apr 13, 2005
1.781
1.786
1.693
1.705
163,006,096
-0.07(-4.17%)
Apr 12, 2005
1.752
1.782
1.713
1.779
167,527,280
+0.02(+1.22%)
Apr 11, 2005
1.806
1.812
1.752
1.757
107,397,832
-0.04(-1.96%)
Apr 08, 2005
1.824
1.864
1.789
1.793
203,276,848
-0.02(-1.30%)
Apr 07, 2005
1.793
1.835
1.762
1.816
165,604,208
+0.03(+1.84%)
Apr 06, 2005
1.789
1.819
1.777
1.783
185,592,400
+0.03(+1.52%)
Apr 05, 2005
1.789
1.826
1.746
1.757
140,674,880
-0.03(-1.75%)
Apr 04, 2005
1.789
1.794
1.748
1.788
137,829,504
-0.01(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.