Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.420	4.425	4.366	4.375	32,240,296	-0.05(-1.18%)
Apr 29, 2014	4.435	4.443	4.378	4.427	18,049,320	+0.01(+0.21%)
Apr 28, 2014	4.472	4.496	4.363	4.418	23,928,608	-0.02(-0.43%)
Apr 25, 2014	4.553	4.596	4.430	4.437	33,095,848	-0.13(-2.75%)
Apr 24, 2014	4.553	4.610	4.553	4.562	41,300,160	+0.04(+0.89%)
Apr 23, 2014	4.477	4.534	4.470	4.522	27,527,248	+0.05(+1.17%)
Apr 22, 2014	4.439	4.498	4.416	4.470	26,867,954	+0.04(+0.86%)
Apr 21, 2014	4.399	4.444	4.371	4.432	12,347,962	+0.04(+0.81%)
Apr 17, 2014	4.363	4.397	4.397	4.397	16,203,010	+0.02(+0.38%)
Apr 16, 2014	4.392	4.397	4.324	4.380	24,736,154	+0.01(+0.22%)
Apr 15, 2014	4.345	4.394	4.302	4.371	32,119,754	+0.03(+0.71%)
Apr 14, 2014	4.321	4.356	4.292	4.340	30,622,048	+0.05(+1.10%)
Apr 11, 2014	4.321	4.387	4.236	4.292	37,265,660	-0.06(-1.41%)
Apr 10, 2014	4.444	4.506	4.340	4.354	39,157,136	-0.11(-2.44%)
Apr 09, 2014	4.489	4.527	4.427	4.463	44,498,464	-0.00(-0.11%)
Apr 08, 2014	4.314	4.480	4.307	4.468	49,528,992	+0.15(+3.57%)
Apr 07, 2014	4.302	4.397	4.278	4.314	45,117,012	+0.01(+0.33%)
Apr 04, 2014	4.461	4.487	4.279	4.300	38,840,392	-0.14(-3.10%)
Apr 03, 2014	4.399	4.545	4.397	4.437	63,231,568	+0.05(+1.08%)
Apr 02, 2014	4.418	4.427	4.371	4.390	25,312,054	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.