Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.829	8.849	8.606	8.702	32,859,112	-0.16(-1.85%)
Apr 28, 2016	9.081	9.135	8.844	8.866	38,914,324	-0.27(-2.98%)
Apr 27, 2016	8.912	9.143	8.896	9.138	35,971,368	+0.20(+2.28%)
Apr 26, 2016	8.981	9.084	8.895	8.934	21,898,116	+0.01(+0.08%)
Apr 25, 2016	8.885	8.976	8.861	8.927	19,597,988	+0.04(+0.50%)
Apr 22, 2016	8.947	9.008	8.852	8.883	22,818,642	-0.03(-0.38%)
Apr 21, 2016	8.929	8.971	8.878	8.917	18,191,044	-0.01(-0.11%)
Apr 20, 2016	8.878	8.981	8.868	8.927	20,433,674	+0.03(+0.39%)
Apr 19, 2016	9.089	9.106	8.836	8.893	31,557,396	-0.16(-1.79%)
Apr 18, 2016	9.076	9.076	8.966	9.054	31,369,928	-0.04(-0.43%)
Apr 15, 2016	9.020	9.174	8.991	9.094	44,605,052	+0.07(+0.79%)
Apr 14, 2016	8.974	9.062	8.937	9.023	42,522,084	+0.02(+0.27%)
Apr 13, 2016	8.817	9.000	8.817	8.998	35,799,664	+0.22(+2.51%)
Apr 12, 2016	8.817	8.829	8.606	8.778	29,884,626	-0.01(-0.11%)
Apr 11, 2016	8.785	8.932	8.758	8.787	39,557,260	+0.05(+0.62%)
Apr 08, 2016	8.748	8.805	8.647	8.734	26,125,286	+0.06(+0.65%)
Apr 07, 2016	8.711	8.790	8.640	8.677	38,594,384	-0.09(-1.03%)
Apr 06, 2016	8.645	8.773	8.481	8.768	46,277,036	+0.01(+0.14%)
Apr 05, 2016	8.689	8.836	8.655	8.756	34,661,908	-0.01(-0.14%)
Apr 04, 2016	8.927	8.974	8.734	8.768	40,212,756	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.