Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
22.35
22.54
22.31
22.53
68,343
+0.08(+0.36%)
Apr 28, 2011
22.07
22.52
22.01
22.45
88,898
+0.34(+1.54%)
Apr 27, 2011
22.49
22.49
22.11
22.11
19,743
-0.40(-1.78%)
Apr 26, 2011
22.52
22.55
22.27
22.51
34,195
+0.10(+0.45%)
Apr 25, 2011
22.85
22.93
22.41
22.41
36,083
-0.33(-1.45%)
Apr 21, 2011
22.50
22.86
22.50
22.74
54,691
+0.28(+1.25%)
Apr 20, 2011
22.17
22.49
21.97
22.46
75,981
+0.60(+2.74%)
Apr 19, 2011
21.83
21.96
21.73
21.86
31,613
+0.06(+0.28%)
Apr 18, 2011
22.00
22.09
21.55
21.80
80,820
-0.16(-0.73%)
Apr 15, 2011
21.90
22.00
21.80
21.96
55,989
+0.00(+0.00%)
Apr 14, 2011
21.97
22.00
21.58
21.96
56,373
+0.05(+0.23%)
Apr 13, 2011
21.90
22.09
21.80
21.91
109,568
+0.10(+0.46%)
Apr 12, 2011
22.69
22.70
21.81
21.81
116,950
-0.81(-3.58%)
Apr 11, 2011
23.19
23.20
22.60
22.62
118,868
-0.50(-2.16%)
Apr 08, 2011
23.23
23.25
23.09
23.12
45,628
+0.08(+0.35%)
Apr 07, 2011
23.60
23.60
22.96
23.04
54,740
-0.56(-2.37%)
Apr 06, 2011
23.67
23.67
23.50
23.60
103,559
+0.10(+0.43%)
Apr 05, 2011
23.59
23.68
23.50
23.50
80,332
-0.09(-0.38%)
Apr 04, 2011
23.60
23.60
23.47
23.59
112,851
+0.04(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.