Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
12.94
13.18
12.76
12.95
40,856
+0.01(+0.08%)
Apr 27, 2012
12.54
13.07
12.50
12.94
67,191
+0.37(+2.94%)
Apr 26, 2012
12.06
12.66
12.04
12.57
30,628
+0.36(+2.95%)
Apr 25, 2012
12.06
12.26
11.95
12.21
43,813
+0.03(+0.25%)
Apr 24, 2012
12.10
12.28
12.05
12.18
36,004
+0.08(+0.66%)
Apr 23, 2012
12.06
12.19
11.74
12.10
66,684
-0.10(-0.82%)
Apr 20, 2012
12.29
12.33
12.20
12.20
53,165
-0.09(-0.73%)
Apr 19, 2012
12.29
12.40
12.23
12.29
36,965
-0.07(-0.57%)
Apr 18, 2012
12.40
12.49
12.08
12.36
73,257
-0.12(-0.96%)
Apr 17, 2012
12.60
12.60
12.43
12.48
197,876
-0.11(-0.87%)
Apr 16, 2012
12.61
12.74
12.50
12.59
67,681
-0.16(-1.25%)
Apr 13, 2012
12.92
12.99
12.50
12.75
77,147
-0.29(-2.22%)
Apr 12, 2012
13.26
13.35
13.02
13.04
92,975
-0.38(-2.83%)
Apr 11, 2012
13.11
13.64
13.11
13.42
44,131
+0.24(+1.82%)
Apr 10, 2012
13.50
13.60
13.11
13.18
108,024
-0.45(-3.30%)
Apr 09, 2012
13.70
13.73
13.48
13.63
70,029
-0.20(-1.45%)
Apr 05, 2012
14.00
14.11
13.78
13.83
83,079
-0.17(-1.21%)
Apr 04, 2012
14.25
14.25
14.00
14.00
81,595
-0.30(-2.10%)
Apr 03, 2012
14.28
14.40
14.15
14.30
26,208
+0.15(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.