Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.530
6.610
6.430
6.540
148,213
-0.06(-0.91%)
Apr 29, 2013
6.610
6.660
6.540
6.600
23,590
+0.03(+0.46%)
Apr 26, 2013
6.650
6.690
6.570
6.570
42,312
-0.12(-1.79%)
Apr 25, 2013
6.600
6.710
6.600
6.690
73,588
+0.06(+0.90%)
Apr 24, 2013
6.550
6.680
6.520
6.630
72,196
+0.08(+1.22%)
Apr 23, 2013
6.500
6.620
6.480
6.550
62,451
+0.05(+0.77%)
Apr 22, 2013
6.550
6.580
6.450
6.500
122,531
+0.11(+1.72%)
Apr 19, 2013
6.320
6.410
6.280
6.390
46,498
+0.07(+1.11%)
Apr 18, 2013
6.450
6.450
6.260
6.320
128,415
-0.12(-1.86%)
Apr 17, 2013
7.000
7.000
6.000
6.440
315,866
-0.59(-8.39%)
Apr 16, 2013
7.000
7.100
6.960
7.030
24,101
+0.00(+0.00%)
Apr 15, 2013
7.140
7.150
6.600
7.030
102,081
-0.15(-2.09%)
Apr 12, 2013
7.200
7.200
7.080
7.180
47,928
-0.02(-0.28%)
Apr 11, 2013
7.180
7.200
7.090
7.200
30,250
+0.00(+0.00%)
Apr 10, 2013
7.030
7.270
7.000
7.200
51,570
+0.14(+1.98%)
Apr 09, 2013
7.060
7.080
7.000
7.060
41,291
-0.02(-0.28%)
Apr 08, 2013
7.050
7.250
7.050
7.080
44,839
+0.03(+0.43%)
Apr 05, 2013
7.010
7.180
7.000
7.050
47,200
+0.03(+0.43%)
Apr 04, 2013
7.100
7.100
6.800
7.020
51,817
-0.10(-1.40%)
Apr 03, 2013
7.250
7.310
7.090
7.120
108,069
-0.13(-1.79%)
Apr 02, 2013
7.280
7.320
7.250
7.250
74,005
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.