Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.500
3.530
3.420
3.500
119,351
+0.00(+0.00%)
Apr 29, 2015
3.380
3.550
3.230
3.500
92,047
+0.15(+4.48%)
Apr 28, 2015
3.450
3.210
3.350
51,586
-0.10(-2.90%)
Apr 27, 2015
3.600
3.600
3.360
3.450
50,744
-0.08(-2.27%)
Apr 24, 2015
3.560
3.560
3.380
3.530
46,714
+0.01(+0.28%)
Apr 23, 2015
3.580
3.650
3.490
3.520
65,893
+0.00(+0.00%)
Apr 22, 2015
3.490
3.600
3.330
3.520
74,869
+0.03(+0.86%)
Apr 21, 2015
3.580
3.600
3.490
3.490
41,991
-0.09(-2.51%)
Apr 20, 2015
3.920
4.020
3.490
3.580
347,207
-0.40(-10.05%)
Apr 17, 2015
4.290
4.290
3.710
3.980
135,122
-0.27(-6.35%)
Apr 16, 2015
4.180
4.340
4.160
4.250
26,483
-0.08(-1.85%)
Apr 15, 2015
4.200
4.680
4.200
4.330
211,327
+0.28(+6.91%)
Apr 14, 2015
3.840
4.200
3.840
4.050
84,632
+0.24(+6.30%)
Apr 13, 2015
3.800
3.850
3.700
3.810
58,419
+0.07(+1.87%)
Apr 10, 2015
3.540
3.800
3.540
3.740
46,626
+0.19(+5.35%)
Apr 09, 2015
3.500
3.630
3.470
3.550
43,882
+0.05(+1.43%)
Apr 08, 2015
3.250
3.520
3.250
3.500
44,832
+0.20(+6.06%)
Apr 07, 2015
3.330
3.420
3.250
3.300
25,670
-0.06(-1.79%)
Apr 06, 2015
3.050
3.360
3.050
3.360
35,132
+0.31(+10.16%)
Apr 02, 2015
3.050
3.050
3.050
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.