Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6100	0.6400	0.6000	0.6400	60,509	+0.02(+3.23%)
Apr 27, 2017	0.6500	0.6500	0.5900	0.6200	111,976	-0.02(-3.13%)
Apr 26, 2017	0.6500	0.6500	0.6300	0.6400	56,650	-0.03(-4.48%)
Apr 25, 2017	0.6500	0.6700	0.6500	0.6700	15,190	+0.00(+0.00%)
Apr 24, 2017	0.6700	0.6700	0.6600	0.6700	19,870	+0.00(+0.00%)
Apr 21, 2017	0.6900	0.6900	0.6700	0.6700	37,000	-0.01(-1.47%)
Apr 20, 2017	0.6800	0.6800	0.6800	0.6800	4,000	-0.01(-1.45%)
Apr 19, 2017	0.6900	0.6900	0.6900	0.6900	7,084	+0.00(+0.00%)
Apr 18, 2017	0.7000	0.7100	0.6900	0.6900	12,326	-0.02(-2.82%)
Apr 17, 2017	0.7100	0.7100	0.7100	0.7100	6,801	+0.00(+0.00%)
Apr 13, 2017	0.7100	0.7100	0.6900	0.7100	31,204	+0.02(+2.90%)
Apr 12, 2017	0.6900	0.7000	0.6900	0.6900	67,913	+0.01(+1.47%)
Apr 11, 2017	0.6900	0.7000	0.6700	0.6800	35,000	-0.01(-1.45%)
Apr 10, 2017	0.7000	0.7100	0.6900	0.6900	75,976	-0.01(-1.43%)
Apr 07, 2017	0.7100	0.7100	0.7000	0.7000	117,504	-0.02(-2.78%)
Apr 06, 2017	0.6900	0.7200	0.6800	0.7200	29,970	+0.02(+2.86%)
Apr 05, 2017	0.7000	0.7200	0.6900	0.7000	20,158	+0.00(+0.00%)
Apr 04, 2017	0.7000	0.7000	0.6800	0.7000	43,703	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.