Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4850	0.5100	0.4850	0.5000	84,187	+0.00(+0.00%)
Apr 27, 2018	0.5000	0.5000	0.5000	0.5000	61,002	+0.01(+2.04%)
Apr 26, 2018	0.5100	0.5200	0.4900	0.4900	86,722	+0.01(+1.03%)
Apr 25, 2018	0.4900	0.4900	0.4850	0.4850	1,960	-0.04(-6.73%)
Apr 24, 2018	0.4850	0.5200	0.4800	0.5200	28,490	+0.04(+8.33%)
Apr 20, 2018		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Apr 19, 2018	0.4650	0.4800	0.4600	0.4700	98,332	+0.02(+4.44%)
Apr 18, 2018	0.4500	0.4750	0.4300	0.4500	34,800	+0.01(+2.27%)
Apr 17, 2018	0.4350	0.4400	0.4300	0.4400	12,614	+0.02(+3.53%)
Apr 16, 2018	0.4400	0.4400	0.4200	0.4250	53,000	-0.01(-2.30%)
Apr 13, 2018	0.4100	0.4350	0.4100	0.4350	32,250	+0.02(+3.57%)
Apr 12, 2018	0.4050	0.4200	0.3900	0.4200	19,200	-0.01(-1.18%)
Apr 11, 2018	0.3850	0.4300	0.3850	0.4250	23,500	+0.01(+1.19%)
Apr 10, 2018	0.3900	0.4200	0.3750	0.4200	465,688	+0.04(+12.00%)
Apr 09, 2018	0.3850	0.3850	0.3750	0.3750	1,502	-0.01(-1.32%)
Apr 06, 2018	0.3700	0.3900	0.3650	0.3800	16,391	-0.01(-2.56%)
Apr 05, 2018	0.3700	0.3900	0.3700	0.3900	50,360	+0.01(+2.63%)
Apr 04, 2018	0.3650	0.3800	0.3650	0.3800	29,650	+0.01(+1.33%)
Apr 03, 2018	0.3750	0.3850	0.3650	0.3750	5,600	-0.01(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.