Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spectra7 Microsystems Inc
(TSX:
SEV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.6600
0.6600
0.6300
0.6500
236,371
-0.02(-2.99%)
Apr 28, 2016
0.7200
0.7200
0.6600
0.6700
203,709
-0.04(-5.63%)
Apr 27, 2016
0.7200
0.7200
0.6900
0.7100
175,826
+0.01(+1.43%)
Apr 26, 2016
0.7300
0.7300
0.7000
0.7000
267,290
-0.02(-2.78%)
Apr 25, 2016
0.7200
0.7300
0.7000
0.7200
198,085
+0.01(+1.41%)
Apr 22, 2016
0.7100
0.7300
0.7000
0.7100
217,281
+0.01(+1.43%)
Apr 21, 2016
0.7200
0.7200
0.7000
0.7000
227,258
-0.03(-4.11%)
Apr 20, 2016
0.7400
0.7400
0.6800
0.7300
1,675,441
+0.01(+1.39%)
Apr 19, 2016
0.7100
0.7500
0.6900
0.7200
866,464
+0.03(+4.35%)
Apr 18, 2016
0.7000
0.7200
0.6800
0.6900
219,302
-0.03(-4.17%)
Apr 15, 2016
0.7000
0.7300
0.6900
0.7200
266,440
+0.03(+4.35%)
Apr 14, 2016
0.7100
0.7500
0.6700
0.6900
1,108,839
-0.06(-8.00%)
Apr 13, 2016
0.5600
0.7500
0.5500
0.7500
1,246,749
+0.21(+38.89%)
Apr 12, 2016
0.5900
0.6000
0.5200
0.5400
433,846
-0.02(-3.57%)
Apr 11, 2016
0.5600
0.5900
0.5600
0.5600
267,736
-0.01(-1.75%)
Apr 08, 2016
0.5700
0.5800
0.5600
0.5700
112,326
+0.00(+0.00%)
Apr 07, 2016
0.6100
0.6200
0.5600
0.5700
409,068
-0.04(-6.56%)
Apr 06, 2016
0.6500
0.6500
0.6000
0.6100
223,146
-0.02(-3.17%)
Apr 05, 2016
0.6400
0.6500
0.6300
0.6300
84,359
-0.01(-1.56%)
Apr 04, 2016
0.6600
0.6600
0.6300
0.6400
118,380
-0.02(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.