Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spectra7 Microsystems Inc
(TSX:
SEV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.4700
0.5300
0.4700
0.5300
794,210
+0.07(+13.98%)
Apr 27, 2017
0.4650
0.4800
0.4600
0.4650
749,744
+0.01(+1.09%)
Apr 26, 2017
0.4600
0.4625
0.4550
0.4600
206,750
+0.01(+1.10%)
Apr 25, 2017
0.4650
0.4650
0.4550
0.4550
73,847
+0.00(+0.00%)
Apr 24, 2017
0.4600
0.4650
0.4500
0.4550
289,650
+0.01(+1.11%)
Apr 21, 2017
0.4550
0.4600
0.4500
0.4500
290,600
-0.01(-2.17%)
Apr 20, 2017
0.4600
0.4700
0.4450
0.4600
436,717
+0.02(+4.55%)
Apr 19, 2017
0.4600
0.4700
0.4400
0.4400
127,500
-0.02(-3.30%)
Apr 18, 2017
0.4400
0.4600
0.4400
0.4550
214,347
+0.02(+3.41%)
Apr 17, 2017
0.4450
0.4600
0.4400
0.4400
38,350
-0.01(-2.22%)
Apr 13, 2017
0.4650
0.4700
0.4450
0.4500
191,700
-0.02(-3.23%)
Apr 12, 2017
0.4600
0.4750
0.4600
0.4650
60,295
+0.01(+1.09%)
Apr 11, 2017
0.4700
0.4700
0.4550
0.4600
303,955
-0.01(-3.16%)
Apr 10, 2017
0.4650
0.4750
0.4650
0.4750
35,350
+0.01(+3.26%)
Apr 07, 2017
0.4550
0.4800
0.4500
0.4600
575,196
+0.00(+0.00%)
Apr 06, 2017
0.4400
0.4600
0.4400
0.4600
76,020
+0.02(+3.37%)
Apr 05, 2017
0.4500
0.4500
0.4300
0.4450
205,294
-0.01(-2.20%)
Apr 04, 2017
0.4600
0.4600
0.4450
0.4550
42,350
+0.01(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.