Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aphria Inc
(TSX:
APHA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.070
5.130
4.920
4.940
2,493,280
-0.14(-2.76%)
Apr 29, 2020
5.140
5.220
5.050
5.080
2,173,838
+0.04(+0.79%)
Apr 28, 2020
5.380
5.400
5.010
5.040
3,758,145
-0.22(-4.18%)
Apr 27, 2020
5.090
5.440
5.050
5.260
5,395,826
+0.28(+5.62%)
Apr 24, 2020
4.800
5.000
4.670
4.980
2,655,259
+0.21(+4.40%)
Apr 23, 2020
4.600
4.780
4.580
4.770
2,816,178
+0.14(+3.02%)
Apr 22, 2020
4.780
4.780
4.570
4.630
2,192,315
-0.03(-0.64%)
Apr 21, 2020
4.700
4.820
4.600
4.660
2,736,261
-0.16(-3.32%)
Apr 20, 2020
4.980
5.000
4.760
4.820
5,338,014
-0.21(-4.17%)
Apr 17, 2020
5.170
5.310
5.030
5.030
4,402,262
+0.00(+0.00%)
Apr 16, 2020
5.380
5.420
4.790
5.030
6,999,725
-0.30(-5.63%)
Apr 15, 2020
5.950
6.000
5.130
5.330
10,721,636
+0.24(+4.72%)
Apr 14, 2020
5.000
5.210
4.870
5.090
5,031,207
+0.28(+5.82%)
Apr 13, 2020
4.490
4.840
4.410
4.810
3,376,182
+0.39(+8.82%)
Apr 09, 2020
4.420
4.420
4.420
0
-0.04(-0.90%)
Apr 08, 2020
4.280
4.520
4.190
4.460
2,824,779
+0.22(+5.19%)
Apr 07, 2020
4.510
4.550
4.160
4.240
3,139,621
-0.02(-0.47%)
Apr 06, 2020
4.170
4.460
4.080
4.260
3,284,764
+0.29(+7.30%)
Apr 03, 2020
4.150
4.190
3.940
3.970
2,201,755
-0.08(-1.98%)
Apr 02, 2020
4.090
4.280
4.000
4.050
2,463,381
+0.03(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.